24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 261 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $50.25万 | $6,863.37万 | -1.73% |
| 599 |
ASTRAstar
|
$0.005823 | $0.005958 | $0.005809 | $5.21万 | $5,133.29万 | -1.97% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.70% |
| 332 |
SAGASaga
|
$0.01692 | $0.01723 | $0.01669 | $35.74万 | $782.61万 | -1.63% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 303 |
2ZDoubleZero
|
$0.02537 | $0.0265 | $0.02522 | $40.03万 | $8,808.40万 | -3.94% |
| 39 |
ZROLayerZero
|
$1.911 | $1.93 | $1.77 | $639.89万 | $2.05亿 | 5.35% |
| 223 |
WBTCWrapped Bitcoin
|
$77972.67 | $7.83万 | $7.74万 | $63.54万 | $90.43亿 | 0.58% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 21 |
LSKLisk
|
$0.2086 | $0.3146 | $0.2079 | $1,536.65万 | $4,545.35万 | -29.36% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 652 |
GLWBGLWB
|
$123.91 | $124.46 | $123.71 | $1.52万 | — | 0.05% |
| 609 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.56万 | — | 0.35% |
| 11 |
UNIUniswap
|
$7.315 | $7.40 | $7.00 | $4,146.48万 | $45.17亿 | 3.61% |
| 131 |
LDOLido DAO
|
$0.3468 | $0.3519 | $0.331 | $122.23万 | $2.80亿 | 2.57% |
| 216 |
ARArweave
|
$3.137 | $3.20 | $3.12 | $65.32万 | $2.07亿 | -1.45% |
| 285 |
NOMNomina
|
$0.001545 | $0.001578 | $0.001515 | $44.48万 | $452.25万 | -1.66% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 157 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000466 | $102.15万 | $27.70亿 | -0.21% |
相关站点
共 40 个
Sui _以太坊ETH价格
BUSD _BTC行情
INTCB _比特币
XRP _比特币
Ondo _加密货币行情
Power Ledger _数字货币市值
Plume _比特币行情
SNDKB _比特币
Chainlink _数字货币市值
Dash _BTC行情
Pepe _加密货币行情
Bitcoin Cash _BTC行情
Artificial _比特币
Vanar Chain _BTC行情
EUR _比特币行情
EUR _比特币
XRP _以太坊ETH价格
Prometeus _BTC行情
Tether Gold _比特币
Quant _比特币
Artificial _比特币
Aerodrome _比特币
RWUSD _比特币行情
牛来 _比特币行情
Stacks _数字货币市值
Lisk _比特币行情
Quant _加密货币行情
Bitcoin Cash _比特币行情
USDC _比特币行情
Uniswap _比特币
Hedera _比特币行情
LayerZero _币种排行
EUR _数字货币市值
USDC _数字货币市值
TRON _加密货币行情
Avalanche _比特币行情
BUSD _比特币
XRP _数字货币市值
Aerodrome _比特币
Injective _比特币行情