24H 最高$0.005901
24H 最低$0.00574
今日开盘$0.005893
24H 成交量$5.43万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 216 |
DEXEDeXe
|
$1.448 | $1.49 | $1.45 | $59.59万 | $6,862.12万 | -1.96% |
| 601 |
ASTRAstar
|
$0.00576 | $0.005901 | $0.00574 | $5.43万 | $5,099.05万 | -2.26% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.17万 | $974.20万 | -1.05% |
| 292 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -2.37% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 294 |
2ZDoubleZero
|
$0.02505 | $0.02584 | $0.02488 | $39.13万 | $8,744.86万 | -2.64% |
| 40 |
ZROLayerZero
|
$1.813 | $1.93 | $1.79 | $577.63万 | $2.09亿 | -1.41% |
| 165 |
WBTCWrapped Bitcoin
|
$77608.45 | $7.83万 | $7.75万 | $83.15万 | $90.53亿 | 0.06% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 30 |
LSKLisk
|
$0.2049 | $0.2559 | $0.2011 | $957.88万 | $4,229.11万 | -16.57% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.34万 | — | 0.26% |
| 617 |
AAOIBAAOIB
|
$69.47 | $69.92 | $69.42 | $4.07万 | — | -0.12% |
| 10 |
UNIUniswap
|
$7.123 | $7.40 | $7.02 | $4,187.09万 | $44.82亿 | -0.42% |
| 124 |
LDOLido DAO
|
$0.3392 | $0.3519 | $0.3326 | $123.86万 | $2.84亿 | 1.13% |
| 214 |
ARArweave
|
$3.099 | $3.19 | $3.06 | $61.05万 | $2.05亿 | -2.24% |
| 428 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.56万 | $445.27万 | -1.05% |
| 368 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 169 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $80.22万 | $27.70亿 | -0.43% |
相关站点
共 40 个
Aave _比特币
Plasma _BTC行情
Prometeus _比特币行情
PancakeSwap _BTC行情
Vanar Chain _数字货币市值
Starknet _数字货币市值
THORChain _以太坊ETH价格
Starknet _币种排行
BitTensor _以太坊ETH价格
牛来 _数字货币市值
SNDKB _数字货币市值
Zcash _数字货币市值
Filecoin _币种排行
Initia _BTC行情
Avalanche _比特币
Internet _比特币行情
Ethena _比特币
MSTRB _BTC行情
EUR _加密货币行情
Litecoin _比特币行情
GOOGLB _比特币行情
Prometeus _BTC行情
Mitosis _BTC行情
Pump.fun _比特币
Pepe _比特币
Initia _以太坊ETH价格
Ripple USD _比特币行情
Bubblemaps _数字货币市值
Midnight _比特币行情
MSTRB _BTC行情
Ondo _BTC行情
Caldera _以太坊ETH价格
Starknet _数字货币市值
Plume _加密货币行情
Chainlink _以太坊ETH价格
First Digital _以太坊ETH价格
Internet _以太坊ETH价格
Sophon _比特币行情
Gitcoin _加密货币行情
Stacks _比特币