24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1582
24H 成交量$19.39万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 217 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $60.23万 | $6,862.12万 | -1.29% |
| 604 |
ASTRAstar
|
$0.005798 | $0.005901 | $0.00574 | $5.31万 | $5,099.05万 | -1.23% |
| 629 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.27万 | $974.20万 | -0.35% |
| 300 |
SAGASaga
|
$0.01661 | $0.01706 | $0.01644 | $38.80万 | $780.53万 | -1.19% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 293 |
2ZDoubleZero
|
$0.02533 | $0.02584 | $0.02488 | $39.54万 | $8,744.86万 | -1.78% |
| 39 |
ZROLayerZero
|
$1.807 | $1.93 | $1.79 | $615.31万 | $2.09亿 | -2.54% |
| 165 |
WBTCWrapped Bitcoin
|
$78078.23 | $7.83万 | $7.75万 | $85.69万 | $90.53亿 | 0.79% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 30 |
LSKLisk
|
$0.201 | $0.2559 | $0.1984 | $920.96万 | $4,229.11万 | -19.15% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.28 | $124.46 | $123.71 | $1.49万 | — | 0.43% |
| 594 |
AAOIBAAOIB
|
$69.73 | $69.92 | $69.35 | $6.30万 | — | 0.30% |
| 10 |
UNIUniswap
|
$7.218 | $7.40 | $7.02 | $4,201.69万 | $44.82亿 | 1.46% |
| 125 |
LDOLido DAO
|
$0.3423 | $0.3519 | $0.333 | $124.54万 | $2.84亿 | 2.39% |
| 218 |
ARArweave
|
$3.128 | $3.19 | $3.06 | $60.21万 | $2.05亿 | -1.11% |
| 433 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.51万 | $445.27万 | -0.33% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 167 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $85.09万 | $27.70亿 | 0.64% |
相关站点
共 40 个
Gram _数字货币市值
ZAMA _比特币
BIO Protocol _比特币
COTI _以太坊ETH价格
Official _比特币
Cosmos _比特币行情
MARSCOIN _比特币行情
CoW Protocol _BTC行情
INTWB _币种排行
Stellar _以太坊ETH价格
SuperVerse _比特币行情
MSTRB _加密货币行情
Celo _以太坊ETH价格
Celo _数字货币市值
Aerodrome _币种排行
USD1 _币种排行
SNDKB _比特币行情
NFPrompt _币种排行
United Stables _比特币
Aave _币种排行
Origin _比特币行情
INTWB _比特币行情
BNB _BTC行情
Dogecoin _以太坊ETH价格
Gitcoin _比特币
LayerZero _加密货币行情
Aave _币种排行
Avalanche _比特币行情
Bitcoin _数字货币市值
Morpho _数字货币市值
BEAMX _以太坊ETH价格
SOXLB _比特币
Filecoin _数字货币市值
Celo _加密货币行情
Nillion _以太坊ETH价格
Plasma _币种排行
ZAMA _比特币行情
ZAMA _BTC行情
United Stables _加密货币行情
MARSCOIN _比特币