24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 215 |
DEXEDeXe
|
$1.453 | $1.49 | $1.45 | $60.39万 | $6,862.12万 | -1.76% |
| 599 |
ASTRAstar
|
$0.005764 | $0.005901 | $0.00574 | $5.33万 | $5,099.05万 | -1.91% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.30万 | $974.20万 | -0.71% |
| 299 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $38.55万 | $780.53万 | -1.37% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 294 |
2ZDoubleZero
|
$0.02523 | $0.02584 | $0.02488 | $38.96万 | $8,744.86万 | -2.29% |
| 39 |
ZROLayerZero
|
$1.805 | $1.93 | $1.79 | $605.28万 | $2.09亿 | -2.64% |
| 167 |
WBTCWrapped Bitcoin
|
$77940.29 | $7.83万 | $7.75万 | $83.78万 | $90.53亿 | 0.52% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 30 |
LSKLisk
|
$0.2018 | $0.2559 | $0.2011 | $935.14万 | $4,229.11万 | -18.37% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.88 | $124.46 | $123.71 | $1.47万 | — | 0.14% |
| 597 |
AAOIBAAOIB
|
$69.61 | $69.92 | $69.35 | $5.75万 | — | 0.10% |
| 10 |
UNIUniswap
|
$7.206 | $7.40 | $7.02 | $4,188.67万 | $44.82亿 | 1.27% |
| 124 |
LDOLido DAO
|
$0.3421 | $0.3519 | $0.333 | $123.70万 | $2.84亿 | 2.58% |
| 217 |
ARArweave
|
$3.129 | $3.19 | $3.06 | $59.94万 | $2.05亿 | -1.11% |
| 428 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.69万 | $445.27万 | -0.66% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 168 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $82.69万 | $27.70亿 | 0.43% |
相关站点
共 40 个
SOXLB _数字货币市值
Midnight _比特币
Litecoin _币种排行
Vanar Chain _币种排行
Bitcoin Cash _BTC行情
Caldera _BTC行情
CoW Protocol _比特币
Stacks _比特币
INTWB _币种排行
PancakeSwap _比特币行情
Aptos _比特币行情
Cardano _比特币
INTWB _数字货币市值
BEAMX _BTC行情
Bitcoin Cash _加密货币行情
Plasma _币种排行
Power Ledger _比特币行情
Artificial _比特币行情
Pudgy Penguins _以太坊ETH价格
SOXLB _比特币行情
Artificial _比特币行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Starknet _比特币行情
Uniswap _比特币
牛来 _比特币
MARSCOIN _加密货币行情
Aerodrome _比特币行情
Midnight _加密货币行情
Chainlink _加密货币行情
Initia _比特币行情
GOOGLB _加密货币行情
Midnight _以太坊ETH价格
USDC _加密货币行情
XRP _加密货币行情
Celestia _数字货币市值
BNB _比特币
Chainlink _比特币行情
Vanar Chain _币种排行
BNB _加密货币行情