24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 219 |
DEXEDeXe
|
$1.451 | $1.49 | $1.44 | $62.70万 | $6,862.12万 | -1.96% |
| 621 |
ASTRAstar
|
$0.005737 | $0.005897 | $0.005728 | $5.56万 | $5,099.05万 | -2.28% |
| 659 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.38万 | $974.20万 | -1.74% |
| 311 |
SAGASaga
|
$0.01665 | $0.01706 | $0.01644 | $37.64万 | $780.53万 | -1.19% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 309 |
2ZDoubleZero
|
$0.025 | $0.02559 | $0.02487 | $37.82万 | $8,744.86万 | -1.73% |
| 44 |
ZROLayerZero
|
$1.787 | $1.93 | $1.77 | $635.79万 | $2.09亿 | -4.49% |
| 157 |
WBTCWrapped Bitcoin
|
$78367.38 | $7.87万 | $7.75万 | $94.73万 | $90.53亿 | 0.69% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 41 |
LSKLisk
|
$0.1872 | $0.245 | $0.1865 | $745.83万 | $4,229.11万 | -22.90% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.85 | $127.03 | $123.73 | $4.87万 | — | 2.21% |
| 435 |
AAOIBAAOIB
|
$72.13 | $72.16 | $69.35 | $21.37万 | — | 3.46% |
| 10 |
UNIUniswap
|
$7.263 | $7.40 | $7.06 | $4,258.31万 | $44.82亿 | 0.75% |
| 128 |
LDOLido DAO
|
$0.3404 | $0.3519 | $0.3345 | $134.87万 | $2.84亿 | 0.98% |
| 208 |
ARArweave
|
$3.1 | $3.19 | $3.06 | $66.79万 | $2.05亿 | -2.27% |
| 545 |
NOMNomina
|
$0.001526 | $0.001569 | $0.001501 | $12.27万 | $445.27万 | -0.78% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 163 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.38万 | $27.70亿 | -0.43% |
相关站点
共 40 个
Nillion _加密货币行情
Starknet _加密货币行情
Injective _BTC行情
MSTRB _BTC行情
Injective _比特币
Chainlink _BTC行情
Vanar Chain _币种排行
Worldcoin _加密货币行情
Aptos _数字货币市值
SuperVerse _数字货币市值
Hashflow _数字货币市值
Near Protocol _加密货币行情
Hedera _数字货币市值
Stellar _数字货币市值
XRP _加密货币行情
Stacks _比特币
Solana _BTC行情
牛来 _数字货币市值
Litecoin _币种排行
Solana _BTC行情
Initia _币种排行
OFFICIAL TRUMP _数字货币市值
Celo _加密货币行情
Starknet _数字货币市值
Prometeus _比特币
Filecoin _加密货币行情
Gravity _币种排行
Cardano _比特币
BEAMX _以太坊ETH价格
RWUSD _比特币行情
Ripple USD _以太坊ETH价格
Uniswap _以太坊ETH价格
Near Protocol _加密货币行情
Aster _BTC行情
LayerZero _币种排行
SNDKB _加密货币行情
Ripple USD _以太坊ETH价格
Plasma _数字货币市值
Ethena _比特币行情
Pump.fun _数字货币市值