24H 最高$1.64
24H 最低$1.60
今日开盘$1.6385
24H 成交量$93.81万
流通市值$4.38亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 214 |
DEXEDeXe
|
$1.439 | $1.49 | $1.44 | $65.24万 | $6,862.12万 | -3.03% |
| 622 |
ASTRAstar
|
$0.005694 | $0.005887 | $0.005694 | $5.67万 | $5,099.05万 | -3.06% |
| 663 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $2.20万 | $974.20万 | -2.43% |
| 312 |
SAGASaga
|
$0.0165 | $0.01706 | $0.01644 | $37.64万 | $780.53万 | -1.90% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 317 |
2ZDoubleZero
|
$0.02475 | $0.02559 | $0.02475 | $37.15万 | $8,744.86万 | -2.90% |
| 44 |
ZROLayerZero
|
$1.768 | $1.93 | $1.77 | $639.32万 | $2.09亿 | -4.95% |
| 156 |
WBTCWrapped Bitcoin
|
$78243.58 | $7.87万 | $7.75万 | $94.95万 | $90.53亿 | 0.44% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 42 |
LSKLisk
|
$0.186 | $0.2402 | $0.1857 | $729.71万 | $4,229.11万 | -21.15% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 631 |
GLWBGLWB
|
$126.43 | $127.03 | $123.73 | $4.91万 | — | 1.98% |
| 436 |
AAOIBAAOIB
|
$71.7 | $72.16 | $69.35 | $21.42万 | — | 2.88% |
| 10 |
UNIUniswap
|
$7.205 | $7.40 | $7.06 | $4,027.60万 | $44.82亿 | -0.92% |
| 131 |
LDOLido DAO
|
$0.3368 | $0.3519 | $0.3345 | $129.15万 | $2.84亿 | -0.21% |
| 208 |
ARArweave
|
$3.083 | $3.19 | $3.06 | $68.32万 | $2.05亿 | -3.14% |
| 546 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $12.45万 | $445.27万 | -1.88% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 161 |
SHIBShiba Inu
|
$0.00000466 | $0.00000474 | $0.00000465 | $93.32万 | $27.70亿 | -1.06% |
相关站点
共 40 个
Injective _以太坊ETH价格
Litecoin _BTC行情
SNDKB _比特币行情
Uniswap _数字货币市值
Haedal _加密货币行情
Near Protocol _比特币行情
Ripple USD _比特币
Quant _比特币
Stellar _币种排行
OFFICIAL TRUMP _比特币
THORChain _比特币
Internet _数字货币市值
Power Ledger _加密货币行情
Solana _以太坊ETH价格
Gravity _数字货币市值
PAX Gold _BTC行情
Injective _以太坊ETH价格
First Digital _BTC行情
United Stables _以太坊ETH价格
TONToken _数字货币市值
Mitosis _BTC行情
Sei _加密货币行情
Cosmos _加密货币行情
BIO Protocol _数字货币市值
Aster _比特币行情
TRON _币种排行
Arbitrum _加密货币行情
Aptos _以太坊ETH价格
Nillion _比特币行情
GOOGLB _比特币行情
BIO Protocol _数字货币市值
RWUSD _比特币
牛来 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Prometeus _比特币
SuperVerse _BTC行情
LayerZero _BTC行情
EUR _币种排行
Zcash _以太坊ETH价格
Lisk _加密货币行情