24H 最高$0.2085
24H 最低$0.1987
今日开盘$0.2077
24H 成交量$100.55万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 213 |
DEXEDeXe
|
$1.435 | $1.49 | $1.44 | $65.62万 | $6,862.12万 | -2.98% |
| 621 |
ASTRAstar
|
$0.005695 | $0.005887 | $0.005682 | $5.74万 | $5,099.05万 | -2.90% |
| 663 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $2.20万 | $974.20万 | -2.77% |
| 311 |
SAGASaga
|
$0.01641 | $0.01706 | $0.01639 | $37.77万 | $780.53万 | -2.32% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 323 |
2ZDoubleZero
|
$0.02479 | $0.02559 | $0.02473 | $36.58万 | $8,744.86万 | -2.56% |
| 44 |
ZROLayerZero
|
$1.768 | $1.93 | $1.76 | $638.00万 | $2.09亿 | -3.81% |
| 156 |
WBTCWrapped Bitcoin
|
$78096.47 | $7.87万 | $7.75万 | $94.71万 | $90.53亿 | 0.21% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 42 |
LSKLisk
|
$0.1879 | $0.2402 | $0.1857 | $721.97万 | $4,229.11万 | -19.77% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.4 | $127.03 | $123.73 | $4.91万 | — | 1.96% |
| 437 |
AAOIBAAOIB
|
$71.52 | $72.16 | $69.35 | $21.37万 | — | 2.64% |
| 10 |
UNIUniswap
|
$7.186 | $7.40 | $7.06 | $4,009.58万 | $44.82亿 | -1.37% |
| 131 |
LDOLido DAO
|
$0.336 | $0.3519 | $0.3345 | $129.48万 | $2.84亿 | -0.24% |
| 208 |
ARArweave
|
$3.066 | $3.19 | $3.06 | $68.37万 | $2.05亿 | -3.46% |
| 547 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $12.47万 | $445.27万 | -1.50% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 157 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000464 | $94.64万 | $27.70亿 | -1.49% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Lisk _比特币
Aptos _加密货币行情
TRON _加密货币行情
Cardano _比特币行情
Gram _币种排行
Gitcoin _数字货币市值
Plasma _加密货币行情
Tether Gold _币种排行
Ethena _加密货币行情
CRCLB _以太坊ETH价格
Filecoin _比特币
Prometeus _币种排行
Cardano _币种排行
Bitcoin _BTC行情
Mitosis _比特币
PAX Gold _币种排行
Dash _比特币
Quant _比特币
Caldera _币种排行
Aptos _币种排行
USD1 _币种排行
Ethena _数字货币市值
Sophon _比特币行情
USDC _加密货币行情
Hedera _币种排行
United Stables _比特币行情
MSTRB _币种排行
XRP _币种排行
Pepe _比特币行情
Artificial _比特币
Cosmos _币种排行
SOXLB _币种排行
Aave _比特币行情
CRCLB _BTC行情
Gravity _加密货币行情
Zcash _以太坊ETH价格
ZAMA _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bubblemaps _BTC行情