24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 231 |
DEXEDeXe
|
$1.489 | $1.50 | $1.46 | $57.97万 | $6,863.37万 | -0.20% |
| 600 |
ASTRAstar
|
$0.005801 | $0.005957 | $0.005792 | $5.25万 | $5,133.29万 | -2.52% |
| 624 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -1.39% |
| 323 |
SAGASaga
|
$0.01671 | $0.01716 | $0.01669 | $36.75万 | $782.61万 | -2.51% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 301 |
2ZDoubleZero
|
$0.02521 | $0.02634 | $0.0252 | $40.14万 | $8,808.40万 | -4.11% |
| 39 |
ZROLayerZero
|
$1.909 | $1.93 | $1.77 | $615.99万 | $2.05亿 | 7.07% |
| 220 |
WBTCWrapped Bitcoin
|
$78007.21 | $7.83万 | $7.74万 | $63.19万 | $90.43亿 | 0.62% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 22 |
LSKLisk
|
$0.2095 | $0.2984 | $0.2049 | $1,437.92万 | $4,545.35万 | -28.55% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.49万 | — | 0.18% |
| 608 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.39 | $4.57万 | — | 0.59% |
| 11 |
UNIUniswap
|
$7.2 | $7.40 | $7.00 | $4,167.24万 | $45.17亿 | 2.81% |
| 126 |
LDOLido DAO
|
$0.3442 | $0.3519 | $0.331 | $124.35万 | $2.80亿 | 1.86% |
| 217 |
ARArweave
|
$3.13 | $3.20 | $3.12 | $63.83万 | $2.07亿 | -1.73% |
| 293 |
NOMNomina
|
$0.001538 | $0.001578 | $0.001515 | $41.99万 | $452.25万 | -2.23% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 155 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000466 | $100.44万 | $27.70亿 | -0.64% |
相关站点
共 40 个
Aster _比特币行情
SuperRare _币种排行
Pump.fun _比特币行情
Gravity _数字货币市值
Avalanche _BTC行情
Injective _BTC行情
Aerodrome _以太坊ETH价格
Chainlink _BTC行情
Pepe _加密货币行情
Aave _比特币行情
Hedera _以太坊ETH价格
ZAMA _加密货币行情
RWUSD _比特币行情
Bitcoin Cash _比特币
USD1 _加密货币行情
Stellar _加密货币行情
Litecoin _币种排行
Cosmos _比特币
Caldera _比特币
Litecoin _BTC行情
TRON _以太坊ETH价格
Aave _BTC行情
Prometeus _以太坊ETH价格
Sui _数字货币市值
BEAMX _比特币行情
牛来 _币种排行
Quant _比特币行情
Amp _数字货币市值
SuperVerse _比特币行情
SuperRare _BTC行情
BIO Protocol _加密货币行情
Kite _BTC行情
Origin _币种排行
RWUSD _币种排行
Aerodrome _比特币
Nillion _比特币行情
NFPrompt _比特币
Ondo _加密货币行情
INTWB _数字货币市值
NVDAB _比特币