24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
DEXEDeXe
|
$1.436 | $1.49 | $1.43 | $67.49万 | $6,862.12万 | -2.91% |
| 619 |
ASTRAstar
|
$0.005693 | $0.005887 | $0.00568 | $6.17万 | $5,099.05万 | -2.98% |
| 660 |
JOELFJ
|
$0.0281 | $0.0291 | $0.0279 | $2.41万 | $974.20万 | -2.77% |
| 308 |
SAGASaga
|
$0.0164 | $0.01706 | $0.01634 | $38.24万 | $780.53万 | -2.50% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 334 |
2ZDoubleZero
|
$0.02481 | $0.02559 | $0.0247 | $35.47万 | $8,744.86万 | -1.74% |
| 46 |
ZROLayerZero
|
$1.775 | $1.93 | $1.76 | $641.54万 | $2.09亿 | -3.16% |
| 164 |
WBTCWrapped Bitcoin
|
$78146.06 | $7.87万 | $7.75万 | $92.16万 | $90.53亿 | 0.30% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 42 |
LSKLisk
|
$0.19 | $0.2334 | $0.1857 | $701.21万 | $4,229.11万 | -17.39% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.34 | $127.03 | $123.73 | $5.01万 | — | 1.94% |
| 448 |
AAOIBAAOIB
|
$71.64 | $72.16 | $69.35 | $20.34万 | — | 2.75% |
| 10 |
UNIUniswap
|
$7.191 | $7.40 | $7.06 | $3,993.91万 | $44.82亿 | -1.45% |
| 130 |
LDOLido DAO
|
$0.3361 | $0.3519 | $0.3345 | $134.52万 | $2.84亿 | -0.06% |
| 204 |
ARArweave
|
$3.066 | $3.19 | $3.06 | $70.33万 | $2.05亿 | -3.28% |
| 544 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001501 | $12.79万 | $445.27万 | -1.95% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 152 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000463 | $99.71万 | $27.70亿 | -1.06% |
相关站点
共 40 个
Ethena _币种排行
SNDKB _比特币行情
THORChain _数字货币市值
Sei _加密货币行情
USD1 _以太坊ETH价格
Artificial _加密货币行情
NVDAB _以太坊ETH价格
Prometeus _加密货币行情
Arbitrum _比特币
ZAMA _比特币
Caldera _比特币
Cosmos _比特币
Arbitrum _BTC行情
Aerodrome _数字货币市值
Sui _BTC行情
Hedera _币种排行
Cardano _加密货币行情
ZAMA _比特币
Avalanche _以太坊ETH价格
NFPrompt _比特币
Bitcoin Cash _加密货币行情
Prometeus _比特币行情
Power Ledger _数字货币市值
USD1 _加密货币行情
Prometeus _比特币
OFFICIAL TRUMP _比特币
Celestia _以太坊ETH价格
GOOGLB _比特币行情
Nillion _以太坊ETH价格
MUB _BTC行情
Litecoin _数字货币市值
CRCLB _加密货币行情
Lisk _比特币
Zcash _BTC行情
Zcash _比特币行情
Hashflow _比特币
Ondo _以太坊ETH价格
BNB _币种排行
Lisk _比特币
Polkadot _BTC行情