24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1137
24H 成交量$139.93万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 263 |
DEXEDeXe
|
$1.471 | $1.50 | $1.46 | $50.06万 | $6,863.37万 | -1.61% |
| 600 |
ASTRAstar
|
$0.005825 | $0.005958 | $0.005809 | $5.23万 | $5,133.29万 | -1.89% |
| 624 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.57万 | $979.30万 | -0.35% |
| 333 |
SAGASaga
|
$0.01696 | $0.01726 | $0.01669 | $35.62万 | $782.61万 | -1.17% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 308 |
2ZDoubleZero
|
$0.02548 | $0.0265 | $0.02522 | $39.39万 | $8,808.40万 | -3.30% |
| 38 |
ZROLayerZero
|
$1.907 | $1.93 | $1.77 | $658.85万 | $2.05亿 | 7.86% |
| 224 |
WBTCWrapped Bitcoin
|
$78011.19 | $7.83万 | $7.74万 | $62.99万 | $90.43亿 | 0.79% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 21 |
LSKLisk
|
$0.2099 | $0.3146 | $0.2096 | $1,591.39万 | $4,545.35万 | -30.80% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.08 | $124.46 | $123.71 | $1.52万 | — | 0.19% |
| 610 |
AAOIBAAOIB
|
$69.73 | $69.92 | $69.39 | $4.59万 | — | 0.48% |
| 11 |
UNIUniswap
|
$7.298 | $7.40 | $7.00 | $4,089.37万 | $45.17亿 | 3.81% |
| 140 |
LDOLido DAO
|
$0.349 | $0.3501 | $0.331 | $112.31万 | $2.80亿 | 3.87% |
| 216 |
ARArweave
|
$3.149 | $3.20 | $3.12 | $65.49万 | $2.07亿 | -0.54% |
| 287 |
NOMNomina
|
$0.001552 | $0.001578 | $0.001515 | $44.72万 | $452.25万 | -0.58% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $105.19万 | $27.70亿 | 0.00% |
相关站点
共 40 个
Bubblemaps _币种排行
Bubblemaps _BTC行情
LayerZero _以太坊ETH价格
Origin _以太坊ETH价格
Morpho _BTC行情
USDC _比特币行情
Sophon _BTC行情
RWUSD _币种排行
ZAMA _比特币行情
Prometeus _比特币行情
Near Protocol _比特币
Bitcoin _币种排行
Caldera _加密货币行情
NVDAB _比特币行情
THORChain _比特币行情
Bubblemaps _加密货币行情
Panther _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Near Protocol _比特币行情
Ethena _数字货币市值
XRP _加密货币行情
Avalanche _以太坊ETH价格
BNB _以太坊ETH价格
Amp _加密货币行情
TRON _以太坊ETH价格
USD1 _以太坊ETH价格
BEAMX _加密货币行情
Renzo _币种排行
Aster _比特币
THORChain _加密货币行情
Nillion _以太坊ETH价格
Zcash _数字货币市值
BIO Protocol _加密货币行情
Chainlink _BTC行情
RWUSD _币种排行
BUSD _币种排行
Zcash _数字货币市值
SuperVerse _比特币
Reserve Rights _以太坊ETH价格
Ondo _数字货币市值