24H 最高$2.37
24H 最低$2.25
今日开盘$2.353
24H 成交量$23.35万
流通市值$954.29万
24H 涨跌额(-$0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 217 |
DEXEDeXe
|
$1.456 | $1.49 | $1.44 | $63.15万 | $6,862.12万 | -1.75% |
| 620 |
ASTRAstar
|
$0.005736 | $0.005897 | $0.005728 | $5.58万 | $5,099.05万 | -2.30% |
| 658 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.38万 | $974.20万 | -1.40% |
| 312 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.64万 | $780.53万 | -1.01% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 308 |
2ZDoubleZero
|
$0.02503 | $0.02559 | $0.02487 | $37.95万 | $8,744.86万 | -1.69% |
| 44 |
ZROLayerZero
|
$1.795 | $1.93 | $1.77 | $634.11万 | $2.09亿 | -3.60% |
| 157 |
WBTCWrapped Bitcoin
|
$78301.18 | $7.87万 | $7.75万 | $94.79万 | $90.53亿 | 0.63% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 41 |
LSKLisk
|
$0.1871 | $0.2453 | $0.1868 | $754.36万 | $4,229.11万 | -23.66% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.9 | $127.00 | $123.73 | $4.85万 | — | 2.37% |
| 439 |
AAOIBAAOIB
|
$72.03 | $72.12 | $69.35 | $21.20万 | — | 3.45% |
| 10 |
UNIUniswap
|
$7.284 | $7.40 | $7.06 | $4,311.13万 | $44.82亿 | 1.03% |
| 130 |
LDOLido DAO
|
$0.3408 | $0.3519 | $0.3345 | $136.60万 | $2.84亿 | 1.28% |
| 207 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $66.57万 | $2.05亿 | -2.27% |
| 544 |
NOMNomina
|
$0.001525 | $0.001569 | $0.001501 | $12.30万 | $445.27万 | -0.72% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 162 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.66万 | $27.70亿 | -0.64% |
相关站点
共 40 个
牛来 _比特币行情
Gitcoin _以太坊ETH价格
Hemi _币种排行
Prometeus _以太坊ETH价格
Uniswap _币种排行
PAX Gold _加密货币行情
Near Protocol _币种排行
BIO Protocol _比特币
Chainlink _加密货币行情
BNB _比特币
Gravity _币种排行
Sophon _加密货币行情
SOXLB _比特币行情
Origin _数字货币市值
Ethena _BTC行情
Lisk _以太坊ETH价格
Lisk _BTC行情
NFPrompt _币种排行
Tether Gold _比特币
Initia _加密货币行情
NFPrompt _币种排行
Gram _数字货币市值
Mitosis _比特币行情
Gravity _币种排行
USDC _币种排行
牛来 _比特币行情
Official _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Artificial _BTC行情
Pepe _BTC行情
OFFICIAL TRUMP _数字货币市值
Dash _数字货币市值
Uniswap _数字货币市值
Internet _BTC行情
Aster _加密货币行情
Sophon _以太坊ETH价格
LayerZero _BTC行情
Zcash _比特币
Dash _比特币行情
NVDAB _数字货币市值