24H 最高$0.395
24H 最低$0.384
今日开盘$0.391
24H 成交量$17.47万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 224 |
DEXEDeXe
|
$1.475 | $1.49 | $1.46 | $61.42万 | $6,862.12万 | -0.87% |
| 608 |
ASTRAstar
|
$0.0058 | $0.005922 | $0.005788 | $4.74万 | $5,099.05万 | -1.75% |
| 623 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.63万 | $974.20万 | 0.00% |
| 309 |
SAGASaga
|
$0.01685 | $0.01706 | $0.01665 | $38.16万 | $780.53万 | -0.82% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 296 |
2ZDoubleZero
|
$0.02519 | $0.02606 | $0.02505 | $40.59万 | $8,744.86万 | -3.26% |
| 39 |
ZROLayerZero
|
$1.899 | $1.93 | $1.77 | $603.62万 | $2.09亿 | 6.27% |
| 216 |
WBTCWrapped Bitcoin
|
$78051.94 | $7.83万 | $7.74万 | $63.70万 | $90.53亿 | 0.61% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 23 |
LSKLisk
|
$0.2062 | $0.2872 | $0.2049 | $1,346.62万 | $4,229.11万 | -27.70% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.42万 | — | 0.26% |
| 613 |
AAOIBAAOIB
|
$69.79 | $69.92 | $69.39 | $4.29万 | — | 0.46% |
| 11 |
UNIUniswap
|
$7.177 | $7.40 | $7.02 | $4,171.94万 | $44.82亿 | 1.33% |
| 124 |
LDOLido DAO
|
$0.3417 | $0.3519 | $0.331 | $124.87万 | $2.84亿 | 1.52% |
| 218 |
ARArweave
|
$3.125 | $3.20 | $3.12 | $63.40万 | $2.05亿 | -1.70% |
| 313 |
NOMNomina
|
$0.001535 | $0.001569 | $0.001515 | $37.23万 | $445.27万 | -0.26% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $94.67万 | $27.70亿 | 0.43% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Stellar _加密货币行情
Aster _以太坊ETH价格
GOOGLB _以太坊ETH价格
BUSD _比特币
Panther _比特币
ZAMA _BTC行情
SOXLB _以太坊ETH价格
Uniswap _加密货币行情
Eigenlayer _以太坊ETH价格
SuperVerse _币种排行
ZAMA _以太坊ETH价格
BEAMX _以太坊ETH价格
Solv Protocol _数字货币市值
Caldera _币种排行
Panther _币种排行
INTWB _比特币行情
Stellar _比特币
Ondo _以太坊ETH价格
Sui _以太坊ETH价格
Caldera _比特币行情
CoW Protocol _数字货币市值
EUR _比特币
Initia _数字货币市值
BitTensor _数字货币市值
Ethereum _数字货币市值
牛来 _BTC行情
CRCLB _加密货币行情
Hyperliquid _比特币
Quant _比特币行情
Prometeus _比特币
GOOGLB _加密货币行情
Morpho _币种排行
THORChain _比特币
Vanar Chain _以太坊ETH价格
Aptos _数字货币市值
Dogecoin _比特币行情
TRON _以太坊ETH价格
Pudgy Penguins _币种排行
Dogecoin _数字货币市值