24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000719
24H 成交量$25.41万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 216 |
DEXEDeXe
|
$1.45 | $1.49 | $1.45 | $59.88万 | $6,862.12万 | -1.83% |
| 598 |
ASTRAstar
|
$0.005756 | $0.005901 | $0.00574 | $5.43万 | $5,099.05万 | -2.19% |
| 628 |
JOELFJ
|
$0.028 | $0.0291 | $0.028 | $3.25万 | $974.20万 | -1.41% |
| 298 |
SAGASaga
|
$0.0165 | $0.01706 | $0.01644 | $38.90万 | $780.53万 | -1.96% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 295 |
2ZDoubleZero
|
$0.02512 | $0.02584 | $0.02488 | $38.94万 | $8,744.86万 | -2.48% |
| 40 |
ZROLayerZero
|
$1.814 | $1.93 | $1.79 | $568.07万 | $2.09亿 | -1.20% |
| 165 |
WBTCWrapped Bitcoin
|
$77716.66 | $7.83万 | $7.75万 | $83.58万 | $90.53亿 | 0.14% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 30 |
LSKLisk
|
$0.203 | $0.2559 | $0.2011 | $951.21万 | $4,229.11万 | -16.80% |
| 171 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.34万 | — | 0.31% |
| 617 |
AAOIBAAOIB
|
$69.43 | $69.92 | $69.42 | $4.05万 | — | -0.06% |
| 10 |
UNIUniswap
|
$7.15 | $7.40 | $7.02 | $4,186.94万 | $44.82亿 | 0.28% |
| 124 |
LDOLido DAO
|
$0.3398 | $0.3519 | $0.3326 | $123.38万 | $2.84亿 | 1.89% |
| 214 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $60.53万 | $2.05亿 | -2.15% |
| 430 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.54万 | $445.27万 | -0.92% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 167 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $80.91万 | $27.70亿 | -0.21% |
相关站点
共 40 个
United Stables _比特币行情
CRCLB _币种排行
Official _数字货币市值
Stellar _比特币
Stellar _以太坊ETH价格
INTCB _BTC行情
GOOGLB _BTC行情
LayerZero _以太坊ETH价格
Nillion _币种排行
INTCB _加密货币行情
Dash _比特币行情
SNDKB _币种排行
Cardano _BTC行情
Pepe _加密货币行情
Mitosis _以太坊ETH价格
Filecoin _加密货币行情
Stacks _币种排行
RWUSD _以太坊ETH价格
Reserve Rights _加密货币行情
Injective _比特币
EUR _币种排行
DODO _比特币行情
Ripple USD _加密货币行情
USDC _比特币
LayerZero _币种排行
Hyperliquid _比特币
Vanar Chain _加密货币行情
NFPrompt _加密货币行情
Stacks _比特币行情
PancakeSwap _数字货币市值
Mitosis _BTC行情
RWUSD _币种排行
CoW Protocol _BTC行情
Dogecoin _比特币行情
XRP _BTC行情
Mitosis _数字货币市值
Stacks _比特币
Prometeus _加密货币行情
Plume _比特币行情
SNDKB _数字货币市值