24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 263 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $49.82万 | $6,863.37万 | -1.67% |
| 599 |
ASTRAstar
|
$0.005825 | $0.005958 | $0.005809 | $5.22万 | $5,133.29万 | -1.99% |
| 625 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.35% |
| 332 |
SAGASaga
|
$0.01691 | $0.01726 | $0.01669 | $35.65万 | $782.61万 | -1.63% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 309 |
2ZDoubleZero
|
$0.02545 | $0.0265 | $0.02522 | $39.36万 | $8,808.40万 | -3.42% |
| 38 |
ZROLayerZero
|
$1.903 | $1.93 | $1.77 | $652.97万 | $2.05亿 | 7.03% |
| 222 |
WBTCWrapped Bitcoin
|
$77971.4 | $7.83万 | $7.74万 | $63.56万 | $90.43亿 | 0.74% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 21 |
LSKLisk
|
$0.2091 | $0.3146 | $0.2079 | $1,566.77万 | $4,545.35万 | -31.01% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.08 | $124.46 | $123.71 | $1.52万 | — | 0.19% |
| 610 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.56万 | — | 0.43% |
| 11 |
UNIUniswap
|
$7.311 | $7.40 | $7.00 | $4,096.51万 | $45.17亿 | 4.18% |
| 134 |
LDOLido DAO
|
$0.351 | $0.3519 | $0.331 | $118.33万 | $2.80亿 | 4.28% |
| 215 |
ARArweave
|
$3.141 | $3.20 | $3.12 | $65.54万 | $2.07亿 | -1.10% |
| 286 |
NOMNomina
|
$0.001548 | $0.001578 | $0.001515 | $45.35万 | $452.25万 | -0.96% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 155 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $104.35万 | $27.70亿 | -0.42% |
相关站点
共 40 个
Morpho _BTC行情
Litecoin _币种排行
Power Ledger _加密货币行情
USDC _以太坊ETH价格
SNDKB _BTC行情
Pudgy Penguins _数字货币市值
EUR _BTC行情
LayerZero _比特币
Worldcoin _以太坊ETH价格
Caldera _币种排行
Aave _币种排行
SuperRare _加密货币行情
Celestia _币种排行
Near Protocol _BTC行情
Avalanche _比特币
Celo _BTC行情
USD1 _币种排行
Dash _币种排行
USDC _加密货币行情
Ripple USD _币种排行
Stellar _数字货币市值
Sui _比特币
EUR _BTC行情
ZAMA _数字货币市值
Bitcoin Cash _数字货币市值
RWUSD _币种排行
SuperVerse _BTC行情
Power Ledger _比特币
Ondo _BTC行情
Aave _比特币行情
Sui _BTC行情
Aster _加密货币行情
Worldcoin _比特币
TONToken _数字货币市值
Quant _币种排行
MARSCOIN _数字货币市值
Aptos _BTC行情
Ethereum _BTC行情
SuperRare _BTC行情
RWUSD _加密货币行情