24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
DEXEDeXe
|
$1.45 | $1.49 | $1.44 | $60.21万 | $6,862.12万 | -1.70% |
| 610 |
ASTRAstar
|
$0.005765 | $0.005897 | $0.00574 | $5.29万 | $5,099.05万 | -1.99% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.24万 | $974.20万 | -1.40% |
| 295 |
SAGASaga
|
$0.01647 | $0.01706 | $0.01644 | $39.09万 | $780.53万 | -1.96% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 290 |
2ZDoubleZero
|
$0.02509 | $0.02583 | $0.02488 | $39.54万 | $8,744.86万 | -2.49% |
| 39 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $656.45万 | $2.09亿 | -2.86% |
| 167 |
WBTCWrapped Bitcoin
|
$78020.73 | $7.84万 | $7.75万 | $86.07万 | $90.53亿 | 0.55% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 32 |
LSKLisk
|
$0.2086 | $0.2499 | $0.1984 | $915.08万 | $4,229.11万 | -15.20% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.34 | $124.46 | $123.71 | $1.55万 | — | 0.39% |
| 536 |
AAOIBAAOIB
|
$69.96 | $70.09 | $69.35 | $11.74万 | — | 0.60% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.02 | $4,203.97万 | $44.82亿 | 1.04% |
| 124 |
LDOLido DAO
|
$0.3397 | $0.3519 | $0.333 | $128.30万 | $2.84亿 | 1.56% |
| 212 |
ARArweave
|
$3.107 | $3.19 | $3.06 | $63.05万 | $2.05亿 | -1.93% |
| 460 |
NOMNomina
|
$0.001508 | $0.001569 | $0.001501 | $18.35万 | $445.27万 | -1.82% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 162 |
SHIBShiba Inu
|
$0.00000468 | $0.00000473 | $0.00000465 | $87.80万 | $27.70亿 | -0.21% |
相关站点
共 40 个
Celestia _比特币
ZAMA _加密货币行情
Ethena _比特币行情
Ondo _比特币
Dash _数字货币市值
Zcash _比特币行情
INTCB _BTC行情
Prometeus _以太坊ETH价格
Morpho _以太坊ETH价格
Dogecoin _比特币行情
Celestia _比特币
Avalanche _比特币行情
BNB _比特币行情
Mitosis _BTC行情
SOXLB _币种排行
ZAMA _数字货币市值
牛来 _数字货币市值
USDC _数字货币市值
Bitcoin Cash _BTC行情
SuperVerse _数字货币市值
Midnight _比特币行情
Aster _数字货币市值
BNB _数字货币市值
Arbitrum _以太坊ETH价格
Prometeus _比特币
Ripple USD _币种排行
Kite _BTC行情
Zcash _比特币
Bubblemaps _比特币行情
BitTensor _比特币行情
Bubblemaps _BTC行情
Pepe _BTC行情
Hashflow _比特币行情
Sei _以太坊ETH价格
Bitcoin _BTC行情
PancakeSwap _币种排行
Hedera _比特币行情
GOOGLB _比特币行情
United Stables _加密货币行情
TRON _以太坊ETH价格