24H 最高$49.48
24H 最低$47.72
今日开盘$48.04
24H 成交量$220.99万
流通市值$6.33亿
24H 涨跌额($0.60)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 269 |
DEXEDeXe
|
$1.463 | $1.50 | $1.46 | $50.29万 | $6,863.37万 | -1.61% |
| 600 |
ASTRAstar
|
$0.005811 | $0.005968 | $0.005809 | $5.58万 | $5,133.29万 | -2.48% |
| 619 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.98万 | $979.30万 | 0.71% |
| 355 |
SAGASaga
|
$0.01682 | $0.01726 | $0.01669 | $33.82万 | $782.61万 | -1.64% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 322 |
2ZDoubleZero
|
$0.02531 | $0.0265 | $0.02522 | $38.22万 | $8,808.40万 | -4.27% |
| 42 |
ZROLayerZero
|
$1.846 | $1.90 | $1.72 | $626.88万 | $2.05亿 | 6.28% |
| 229 |
WBTCWrapped Bitcoin
|
$77738.27 | $7.83万 | $7.73万 | $63.41万 | $90.43亿 | 0.27% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 16 |
LSKLisk
|
$0.2142 | $0.3189 | $0.2134 | $2,084.03万 | $4,545.35万 | -25.55% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 649 |
GLWBGLWB
|
$123.89 | $124.46 | $123.71 | $1.70万 | — | 0.12% |
| 592 |
AAOIBAAOIB
|
$69.76 | $69.92 | $69.07 | $5.94万 | — | 0.59% |
| 11 |
UNIUniswap
|
$7.197 | $7.33 | $6.96 | $3,674.14万 | $45.17亿 | 3.36% |
| 166 |
LDOLido DAO
|
$0.3376 | $0.3406 | $0.331 | $94.24万 | $2.80亿 | 1.47% |
| 177 |
ARArweave
|
$3.133 | $3.20 | $3.12 | $86.42万 | $2.07亿 | -1.57% |
| 263 |
NOMNomina
|
$0.001541 | $0.001587 | $0.001515 | $51.62万 | $452.25万 | -2.65% |
| 390 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000466 | $109.96万 | $27.70亿 | -0.64% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Falcon Finance _以太坊ETH价格
Reserve Rights _加密货币行情
PAX Gold _数字货币市值
Pudgy Penguins _BTC行情
USD1 _币种排行
OFFICIAL TRUMP _币种排行
LayerZero _比特币行情
Ondo _加密货币行情
Starknet _BTC行情
Power Ledger _加密货币行情
INTCB _比特币行情
Hashflow _比特币
Reserve Rights _数字货币市值
Aster _BTC行情
Eigenlayer _币种排行
Aptos _币种排行
LayerZero _比特币
SOXLB _以太坊ETH价格
Internet _比特币
Gram _数字货币市值
OFFICIAL TRUMP _比特币行情
First Digital _数字货币市值
Reserve Rights _以太坊ETH价格
Near Protocol _加密货币行情
Panther _BTC行情
USDC _以太坊ETH价格
Tether Gold _比特币
Lisk _以太坊ETH价格
First Digital _BTC行情
Dash _比特币行情
First Digital _比特币
SOXLB _加密货币行情
Filecoin _加密货币行情
Gravity _比特币行情
Panther _数字货币市值
Prometeus _数字货币市值
Cardano _比特币行情
Pudgy Penguins _以太坊ETH价格
CRCLB _以太坊ETH价格