24H 最高$20.91
24H 最低$20.24
今日开盘$20.79
24H 成交量$39.23万
流通市值$1.99亿
24H 涨跌额(-$0.38)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 217 |
DEXEDeXe
|
$1.456 | $1.49 | $1.44 | $63.15万 | $6,862.12万 | -1.75% |
| 620 |
ASTRAstar
|
$0.005736 | $0.005897 | $0.005728 | $5.58万 | $5,099.05万 | -2.30% |
| 658 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.38万 | $974.20万 | -1.40% |
| 312 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.64万 | $780.53万 | -1.01% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 308 |
2ZDoubleZero
|
$0.02503 | $0.02559 | $0.02487 | $37.95万 | $8,744.86万 | -1.69% |
| 44 |
ZROLayerZero
|
$1.795 | $1.93 | $1.77 | $634.11万 | $2.09亿 | -3.60% |
| 157 |
WBTCWrapped Bitcoin
|
$78301.18 | $7.87万 | $7.75万 | $94.79万 | $90.53亿 | 0.63% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 41 |
LSKLisk
|
$0.1871 | $0.2453 | $0.1868 | $754.36万 | $4,229.11万 | -23.66% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.9 | $127.00 | $123.73 | $4.85万 | — | 2.37% |
| 439 |
AAOIBAAOIB
|
$72.03 | $72.12 | $69.35 | $21.20万 | — | 3.45% |
| 10 |
UNIUniswap
|
$7.284 | $7.40 | $7.06 | $4,311.13万 | $44.82亿 | 1.03% |
| 130 |
LDOLido DAO
|
$0.3408 | $0.3519 | $0.3345 | $136.60万 | $2.84亿 | 1.28% |
| 207 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $66.57万 | $2.05亿 | -2.27% |
| 544 |
NOMNomina
|
$0.001525 | $0.001569 | $0.001501 | $12.30万 | $445.27万 | -0.72% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 162 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.66万 | $27.70亿 | -0.64% |
相关站点
共 40 个
EUR _BTC行情
COTI _币种排行
Celo _加密货币行情
KORUB _以太坊ETH价格
Vanar Chain _币种排行
Cosmos _币种排行
Gram _币种排行
Bitcoin Cash _以太坊ETH价格
Solana _比特币行情
Ethena _比特币行情
Gram _数字货币市值
USDC _加密货币行情
Uniswap _加密货币行情
Filecoin _比特币
Aptos _数字货币市值
United Stables _数字货币市值
SNDKB _加密货币行情
USD1 _BTC行情
Quant _比特币行情
Hedera _数字货币市值
Uniswap _BTC行情
Starknet _加密货币行情
EUR _加密货币行情
First Digital _加密货币行情
Nillion _比特币行情
Pump.fun _比特币
Cardano _比特币
RWUSD _数字货币市值
Official _比特币行情
USD1 _加密货币行情
First Digital _比特币
SOXLB _加密货币行情
Sui _BTC行情
Aave _BTC行情
Pump.fun _以太坊ETH价格
Sophon _币种排行
Holo _数字货币市值
Starknet _以太坊ETH价格
COTI _BTC行情
TQQQB _币种排行