24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.04万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 274 |
DEXEDeXe
|
$1.468 | $1.50 | $1.46 | $48.97万 | $6,863.37万 | -1.54% |
| 600 |
ASTRAstar
|
$0.005823 | $0.005958 | $0.005809 | $5.53万 | $5,133.29万 | -2.22% |
| 616 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.14万 | $979.30万 | 1.42% |
| 357 |
SAGASaga
|
$0.0169 | $0.01726 | $0.01669 | $33.27万 | $782.61万 | -1.34% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 315 |
2ZDoubleZero
|
$0.02544 | $0.0265 | $0.02522 | $39.15万 | $8,808.40万 | -3.16% |
| 41 |
ZROLayerZero
|
$1.877 | $1.90 | $1.72 | $634.37万 | $2.05亿 | 8.43% |
| 230 |
WBTCWrapped Bitcoin
|
$77827.78 | $7.83万 | $7.73万 | $63.43万 | $90.43亿 | 0.41% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 17 |
LSKLisk
|
$0.214 | $0.3189 | $0.2118 | $2,022.45万 | $4,545.35万 | -21.64% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 649 |
GLWBGLWB
|
$124.02 | $124.46 | $123.71 | $1.73万 | — | 0.23% |
| 597 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.07 | $5.74万 | — | 0.53% |
| 11 |
UNIUniswap
|
$7.235 | $7.33 | $6.97 | $3,713.14万 | $45.17亿 | 3.25% |
| 166 |
LDOLido DAO
|
$0.3387 | $0.3406 | $0.331 | $94.12万 | $2.80亿 | 1.50% |
| 182 |
ARArweave
|
$3.146 | $3.20 | $3.12 | $81.97万 | $2.07亿 | -0.60% |
| 265 |
NOMNomina
|
$0.001543 | $0.001583 | $0.001515 | $51.44万 | $452.25万 | -2.53% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000466 | $109.63万 | $27.70亿 | -0.64% |
相关站点
共 40 个
Kite _比特币
Gravity _以太坊ETH价格
Succinct _以太坊ETH价格
BNB _比特币
Injective _币种排行
NFPrompt _BTC行情
Litecoin _数字货币市值
RWUSD _比特币行情
Gunz _BTC行情
Zcash _数字货币市值
Vanar Chain _BTC行情
Sui _数字货币市值
Sophon _比特币
United Stables _加密货币行情
Aerodrome _BTC行情
USD1 _数字货币市值
Quant _加密货币行情
SuperVerse _币种排行
TONToken _BTC行情
SNDKB _BTC行情
Quant _比特币行情
Ripple USD _BTC行情
Starknet _比特币
Tether Gold _币种排行
Ripple USD _币种排行
DODO _以太坊ETH价格
RedStone _加密货币行情
Zerobase _数字货币市值
USD1 _BTC行情
Aerodrome _以太坊ETH价格
Morpho _比特币
Initia _以太坊ETH价格
Hedera _比特币
Sui _加密货币行情
Uniswap _以太坊ETH价格
CoW Protocol _BTC行情
Ethereum _加密货币行情
Gitcoin _比特币
USD1 _以太坊ETH价格
Tether Gold _比特币行情