24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 213 |
DEXEDeXe
|
$1.435 | $1.49 | $1.44 | $65.54万 | $6,862.12万 | -3.11% |
| 622 |
ASTRAstar
|
$0.005682 | $0.005887 | $0.005682 | $5.67万 | $5,099.05万 | -3.12% |
| 663 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $2.21万 | $974.20万 | -2.09% |
| 312 |
SAGASaga
|
$0.01643 | $0.01706 | $0.01643 | $37.64万 | $780.53万 | -2.32% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 321 |
2ZDoubleZero
|
$0.02476 | $0.02559 | $0.02473 | $36.86万 | $8,744.86万 | -2.71% |
| 44 |
ZROLayerZero
|
$1.768 | $1.93 | $1.77 | $639.79万 | $2.09亿 | -4.38% |
| 156 |
WBTCWrapped Bitcoin
|
$78126.35 | $7.87万 | $7.75万 | $94.84万 | $90.53亿 | 0.23% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 42 |
LSKLisk
|
$0.1871 | $0.2402 | $0.1857 | $724.16万 | $4,229.11万 | -19.84% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 631 |
GLWBGLWB
|
$126.4 | $127.03 | $123.73 | $4.91万 | — | 1.96% |
| 436 |
AAOIBAAOIB
|
$71.5 | $72.16 | $69.35 | $21.43万 | — | 2.60% |
| 10 |
UNIUniswap
|
$7.192 | $7.40 | $7.06 | $4,009.05万 | $44.82亿 | -1.63% |
| 131 |
LDOLido DAO
|
$0.3361 | $0.3519 | $0.3345 | $129.45万 | $2.84亿 | -0.36% |
| 207 |
ARArweave
|
$3.071 | $3.19 | $3.06 | $68.48万 | $2.05亿 | -3.49% |
| 547 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $12.47万 | $445.27万 | -1.88% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 158 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000464 | $94.11万 | $27.70亿 | -1.48% |
相关站点
共 40 个
INTCB _BTC行情
United Stables _比特币行情
KORUB _币种排行
TQQQB _以太坊ETH价格
Pepe _以太坊ETH价格
Sophon _数字货币市值
Chainlink _以太坊ETH价格
Sui _加密货币行情
NFPrompt _数字货币市值
TRON _BTC行情
COTI _以太坊ETH价格
MUB _以太坊ETH价格
COTI _比特币
XRP _比特币
Plume _BTC行情
Cosmos _币种排行
牛来 _比特币
Nillion _以太坊ETH价格
Injective _BTC行情
Gitcoin _以太坊ETH价格
Cardano _比特币行情
Tether Gold _BTC行情
Celo _加密货币行情
Prometeus _BTC行情
MUB _比特币
Worldcoin _数字货币市值
Starknet _加密货币行情
BIO Protocol _比特币行情
EUR _以太坊ETH价格
Mitosis _币种排行
Power Ledger _以太坊ETH价格
Gravity _BTC行情
NFPrompt _币种排行
MSTRB _比特币行情
Vanar Chain _比特币行情
United Stables _比特币行情
Power Ledger _比特币行情
Celestia _比特币行情
Aster _数字货币市值
Injective _加密货币行情