24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6987
24H 成交量$303.77万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 217 |
DEXEDeXe
|
$1.463 | $1.49 | $1.44 | $61.13万 | $6,862.12万 | -1.22% |
| 621 |
ASTRAstar
|
$0.005798 | $0.005897 | $0.00574 | $4.70万 | $5,099.05万 | -1.13% |
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.93万 | $974.20万 | 0.00% |
| 297 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01644 | $38.78万 | $780.53万 | -1.13% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 287 |
2ZDoubleZero
|
$0.02518 | $0.02573 | $0.02488 | $40.09万 | $8,744.86万 | -1.64% |
| 42 |
ZROLayerZero
|
$1.789 | $1.93 | $1.78 | $651.77万 | $2.09亿 | -3.71% |
| 160 |
WBTCWrapped Bitcoin
|
$78460.58 | $7.86万 | $7.75万 | $89.44万 | $90.53亿 | 1.03% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 32 |
LSKLisk
|
$0.2037 | $0.2499 | $0.1984 | $876.23万 | $4,229.11万 | -13.94% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 637 |
GLWBGLWB
|
$125.42 | $126.09 | $123.71 | $3.34万 | — | 1.24% |
| 491 |
AAOIBAAOIB
|
$70.86 | $71.72 | $69.35 | $15.48万 | — | 1.91% |
| 10 |
UNIUniswap
|
$7.265 | $7.40 | $7.02 | $4,304.84万 | $44.82亿 | 2.05% |
| 129 |
LDOLido DAO
|
$0.3423 | $0.3519 | $0.333 | $128.61万 | $2.84亿 | 2.42% |
| 212 |
ARArweave
|
$3.124 | $3.19 | $3.06 | $62.68万 | $2.05亿 | -1.48% |
| 456 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $18.57万 | $445.27万 | -1.04% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 167 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $86.48万 | $27.70亿 | 0.21% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Hemi _数字货币市值
Sophon _数字货币市值
Lisk _币种排行
Quant _币种排行
USD1 _加密货币行情
Holo _数字货币市值
Pump.fun _币种排行
BitTensor _数字货币市值
Sei _BTC行情
Sui _以太坊ETH价格
Vanar Chain _币种排行
Hashflow _加密货币行情
Filecoin _BTC行情
Litecoin _比特币行情
Zcash _加密货币行情
TONToken _数字货币市值
EUR _数字货币市值
Origin _以太坊ETH价格
Gravity _加密货币行情
XRP _BTC行情
TRON _币种排行
NFPrompt _数字货币市值
Ethena _币种排行
Holo _比特币行情
Gravity _数字货币市值
PancakeSwap _BTC行情
OFFICIAL TRUMP _数字货币市值
Solana _BTC行情
CRCLB _以太坊ETH价格
Injective _数字货币市值
TRON _BTC行情
Cosmos _加密货币行情
First Digital _以太坊ETH价格
Bitcoin _加密货币行情
MUB _以太坊ETH价格
Injective _数字货币市值
EUR _比特币
Worldcoin _BTC行情
Quant _数字货币市值