24H 最高$0.166
24H 最低$0.1624
今日开盘$0.163
24H 成交量$398.93万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 264 |
DEXEDeXe
|
$1.47 | $1.50 | $1.46 | $50.37万 | $6,863.37万 | -1.21% |
| 603 |
ASTRAstar
|
$0.005841 | $0.005958 | $0.005809 | $5.23万 | $5,133.29万 | -1.33% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.80万 | $979.30万 | -0.35% |
| 334 |
SAGASaga
|
$0.01698 | $0.01726 | $0.01669 | $35.51万 | $782.61万 | -0.82% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 305 |
2ZDoubleZero
|
$0.02554 | $0.0265 | $0.02522 | $40.15万 | $8,808.40万 | -2.85% |
| 36 |
ZROLayerZero
|
$1.895 | $1.93 | $1.75 | $660.56万 | $2.05亿 | 7.18% |
| 211 |
WBTCWrapped Bitcoin
|
$77986.23 | $7.83万 | $7.73万 | $66.78万 | $90.43亿 | 0.58% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 20 |
LSKLisk
|
$0.213 | $0.3169 | $0.2118 | $1,662.61万 | $4,545.35万 | -27.35% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.88 | $124.46 | $123.71 | $1.55万 | — | 0.03% |
| 604 |
AAOIBAAOIB
|
$69.74 | $69.92 | $69.38 | $5.21万 | — | 0.37% |
| 11 |
UNIUniswap
|
$7.349 | $7.40 | $6.99 | $4,080.07万 | $45.17亿 | 4.64% |
| 153 |
LDOLido DAO
|
$0.3469 | $0.3469 | $0.331 | $105.55万 | $2.80亿 | 3.65% |
| 215 |
ARArweave
|
$3.152 | $3.20 | $3.12 | $65.92万 | $2.07亿 | -0.32% |
| 262 |
NOMNomina
|
$0.001549 | $0.001578 | $0.001515 | $50.84万 | $452.25万 | -1.46% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $101.82万 | $27.70亿 | -0.42% |
相关站点
共 40 个
Sui _数字货币市值
Gram _比特币行情
Aptos _币种排行
Artificial _以太坊ETH价格
NVDAB _BTC行情
MSTRB _加密货币行情
Prometeus _数字货币市值
PancakeSwap _加密货币行情
PancakeSwap _币种排行
Gravity _比特币
Origin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aptos _以太坊ETH价格
Panther _以太坊ETH价格
Ethena _BTC行情
Caldera _币种排行
Pepe _币种排行
Plasma _BTC行情
INTCB _加密货币行情
Ondo _加密货币行情
SuperRare _币种排行
INTCB _比特币行情
BitTensor _比特币
Chainlink _比特币行情
Vanar Chain _数字货币市值
BNB _BTC行情
Sui _比特币
Injective _BTC行情
INTCB _加密货币行情
Tether Gold _以太坊ETH价格
Arbitrum _币种排行
Plume _币种排行
Origin _币种排行
SuperRare _比特币
Artificial _以太坊ETH价格
Morpho _加密货币行情
Morpho _比特币行情
Vanar Chain _币种排行
INTWB _加密货币行情
Stellar _BTC行情