24H 最高$0.642
24H 最低$0.616
今日开盘$0.6342
24H 成交量$214.77万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 216 |
DEXEDeXe
|
$1.45 | $1.49 | $1.44 | $61.50万 | $6,862.12万 | -1.83% |
| 611 |
ASTRAstar
|
$0.005771 | $0.005897 | $0.00574 | $5.29万 | $5,099.05万 | -1.72% |
| 631 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.13万 | $974.20万 | -1.06% |
| 293 |
SAGASaga
|
$0.01655 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -1.43% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 287 |
2ZDoubleZero
|
$0.02514 | $0.02583 | $0.02488 | $39.97万 | $8,744.86万 | -2.60% |
| 39 |
ZROLayerZero
|
$1.789 | $1.93 | $1.79 | $656.76万 | $2.09亿 | -3.19% |
| 165 |
WBTCWrapped Bitcoin
|
$78083.39 | $7.84万 | $7.75万 | $86.03万 | $90.53亿 | 0.63% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 32 |
LSKLisk
|
$0.2094 | $0.2499 | $0.1984 | $911.65万 | $4,229.11万 | -14.08% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.3 | $124.46 | $123.71 | $1.56万 | — | 0.40% |
| 525 |
AAOIBAAOIB
|
$70.05 | $70.11 | $69.35 | $12.67万 | — | 0.72% |
| 10 |
UNIUniswap
|
$7.162 | $7.40 | $7.02 | $4,204.50万 | $44.82亿 | 0.86% |
| 126 |
LDOLido DAO
|
$0.3397 | $0.3519 | $0.333 | $127.80万 | $2.84亿 | 1.49% |
| 210 |
ARArweave
|
$3.108 | $3.19 | $3.06 | $63.05万 | $2.05亿 | -2.11% |
| 457 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.42万 | $445.27万 | -2.01% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000473 | $0.00000465 | $82.16万 | $27.70亿 | -0.64% |
相关站点
共 40 个
Gram _比特币
Arbitrum _比特币
Sui _币种排行
BIO Protocol _比特币
Cosmos _以太坊ETH价格
Sei _比特币行情
Power Ledger _数字货币市值
Hyperliquid _BTC行情
Aptos _币种排行
Internet _加密货币行情
LayerZero _数字货币市值
BEAMX _数字货币市值
USD1 _币种排行
BEAMX _以太坊ETH价格
CRCLB _比特币
Injective _比特币
Chainlink _加密货币行情
LayerZero _比特币行情
Midnight _比特币行情
Solana _币种排行
Origin _加密货币行情
Starknet _币种排行
Bitcoin _BTC行情
Caldera _加密货币行情
Aster _BTC行情
USDC _比特币行情
Aster _BTC行情
Ripple USD _以太坊ETH价格
Hemi _比特币
USD1 _BTC行情
RWUSD _加密货币行情
Cardano _比特币
Nillion _加密货币行情
MARSCOIN _数字货币市值
OFFICIAL TRUMP _比特币行情
MARSCOIN _币种排行
Kite _BTC行情
Bitcoin Cash _加密货币行情
PAX Gold _加密货币行情
LayerZero _加密货币行情