24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2359
24H 成交量$14.89万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
DEXEDeXe
|
$1.445 | $1.49 | $1.44 | $59.78万 | $6,862.12万 | -2.17% |
| 610 |
ASTRAstar
|
$0.005742 | $0.005897 | $0.00574 | $5.25万 | $5,099.05万 | -2.46% |
| 629 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.28万 | $974.20万 | -1.06% |
| 296 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01644 | $39.29万 | $780.53万 | -1.79% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 294 |
2ZDoubleZero
|
$0.02495 | $0.02583 | $0.02488 | $39.40万 | $8,744.86万 | -2.96% |
| 39 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $658.16万 | $2.09亿 | -2.44% |
| 167 |
WBTCWrapped Bitcoin
|
$77954.82 | $7.84万 | $7.75万 | $85.99万 | $90.53亿 | 0.52% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 32 |
LSKLisk
|
$0.2097 | $0.2559 | $0.1984 | $915.83万 | $4,229.11万 | -16.32% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.21 | $124.46 | $123.71 | $1.55万 | — | 0.37% |
| 533 |
AAOIBAAOIB
|
$69.92 | $70.09 | $69.35 | $11.74万 | — | 0.55% |
| 10 |
UNIUniswap
|
$7.187 | $7.40 | $7.02 | $4,207.65万 | $44.82亿 | 1.34% |
| 124 |
LDOLido DAO
|
$0.3398 | $0.3519 | $0.333 | $127.58万 | $2.84亿 | 1.71% |
| 216 |
ARArweave
|
$3.104 | $3.19 | $3.06 | $61.96万 | $2.05亿 | -1.71% |
| 457 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.33万 | $445.27万 | -1.37% |
| 370 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 163 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000465 | $87.64万 | $27.70亿 | 0.00% |
相关站点
共 40 个
Ethereum _币种排行
Sei _BTC行情
PancakeSwap _比特币行情
Gitcoin _BTC行情
Bitcoin _比特币行情
Caldera _加密货币行情
Sui _币种排行
PancakeSwap _币种排行
Official _以太坊ETH价格
BNB _比特币行情
Aster _币种排行
Sei _比特币
SKHYB _比特币行情
THORChain _数字货币市值
Arbitrum _比特币
Plasma _以太坊ETH价格
Hyperliquid _数字货币市值
RWUSD _币种排行
Power Ledger _币种排行
Arbitrum _加密货币行情
Celestia _比特币行情
Avalanche _币种排行
OFFICIAL TRUMP _比特币
Origin _数字货币市值
Hemi _比特币
Ondo _比特币行情
INTWB _币种排行
Bitcoin Cash _币种排行
Aave _比特币
Aster _数字货币市值
Solv Protocol _以太坊ETH价格
Reserve Rights _BTC行情
Solana _比特币行情
BitTensor _比特币行情
MSTRB _加密货币行情
DODO _BTC行情
BitTensor _以太坊ETH价格
Aerodrome _以太坊ETH价格
TRON _币种排行
First Digital _加密货币行情