24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1134
24H 成交量$38.38万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
DEXEDeXe
|
$1.453 | $1.49 | $1.44 | $63.04万 | $6,862.12万 | -1.63% |
| 618 |
ASTRAstar
|
$0.005746 | $0.005897 | $0.005733 | $5.55万 | $5,099.05万 | -1.96% |
| 655 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.43万 | $974.20万 | -1.39% |
| 311 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $37.44万 | $780.53万 | -1.31% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 310 |
2ZDoubleZero
|
$0.0249 | $0.02559 | $0.02488 | $37.64万 | $8,744.86万 | -1.93% |
| 44 |
ZROLayerZero
|
$1.777 | $1.93 | $1.77 | $633.60万 | $2.09亿 | -4.92% |
| 157 |
WBTCWrapped Bitcoin
|
$78271.36 | $7.87万 | $7.75万 | $95.04万 | $90.53亿 | 0.64% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 41 |
LSKLisk
|
$0.1909 | $0.2499 | $0.1908 | $759.69万 | $4,229.11万 | -22.78% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.52 | $127.00 | $123.73 | $4.66万 | — | 2.02% |
| 438 |
AAOIBAAOIB
|
$71.59 | $72.12 | $69.35 | $21.22万 | — | 2.71% |
| 10 |
UNIUniswap
|
$7.236 | $7.40 | $7.06 | $4,309.67万 | $44.82亿 | 0.57% |
| 128 |
LDOLido DAO
|
$0.3407 | $0.3519 | $0.3345 | $137.12万 | $2.84亿 | 1.37% |
| 210 |
ARArweave
|
$3.1 | $3.19 | $3.06 | $64.83万 | $2.05亿 | -2.21% |
| 548 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.90万 | $445.27万 | -0.72% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 163 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $93.16万 | $27.70亿 | -0.21% |
相关站点
共 40 个
ZAMA _比特币
TQQQB _数字货币市值
Morpho _BTC行情
SKHYB _币种排行
Vanar Chain _币种排行
Injective _币种排行
Mitosis _加密货币行情
NFPrompt _比特币行情
Sei _以太坊ETH价格
Prometeus _以太坊ETH价格
Official _加密货币行情
BIO Protocol _BTC行情
TQQQB _BTC行情
Chainlink _加密货币行情
SOXLB _BTC行情
Solana _BTC行情
MUB _加密货币行情
COTI _加密货币行情
Dogecoin _BTC行情
Chainlink _BTC行情
USD1 _比特币行情
ZAMA _加密货币行情
Bubblemaps _比特币行情
Aster _比特币行情
Pump.fun _比特币
Aster _以太坊ETH价格
TQQQB _以太坊ETH价格
Nillion _数字货币市值
Dogecoin _BTC行情
Holo _比特币行情
USDC _数字货币市值
GOOGLB _比特币行情
ZAMA _币种排行
Injective _币种排行
SNDKB _币种排行
Gitcoin _BTC行情
INTCB _加密货币行情
QQQB _币种排行
Bitcoin Cash _BTC行情
NFPrompt _以太坊ETH价格