24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0822
24H 成交量$13.11万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 215 |
DEXEDeXe
|
$1.466 | $1.49 | $1.44 | $62.90万 | $6,862.12万 | -0.81% |
| 614 |
ASTRAstar
|
$0.005789 | $0.005897 | $0.00574 | $5.41万 | $5,099.05万 | -1.60% |
| 650 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.73万 | $974.20万 | 0.35% |
| 303 |
SAGASaga
|
$0.01666 | $0.01706 | $0.01644 | $38.27万 | $780.53万 | -1.01% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 289 |
2ZDoubleZero
|
$0.0252 | $0.02568 | $0.02488 | $40.01万 | $8,744.86万 | -1.72% |
| 43 |
ZROLayerZero
|
$1.804 | $1.93 | $1.78 | $646.32万 | $2.09亿 | -3.84% |
| 155 |
WBTCWrapped Bitcoin
|
$78643.45 | $7.87万 | $7.75万 | $93.64万 | $90.53亿 | 1.14% |
| 550 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 35 |
LSKLisk
|
$0.1921 | $0.2499 | $0.1917 | $845.52万 | $4,229.11万 | -16.80% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 626 |
GLWBGLWB
|
$126.88 | $126.89 | $123.73 | $4.32万 | — | 2.41% |
| 448 |
AAOIBAAOIB
|
$71.74 | $71.92 | $69.35 | $19.78万 | — | 3.05% |
| 10 |
UNIUniswap
|
$7.304 | $7.40 | $7.02 | $4,403.29万 | $44.82亿 | 2.57% |
| 129 |
LDOLido DAO
|
$0.3439 | $0.3519 | $0.333 | $132.30万 | $2.84亿 | 2.53% |
| 214 |
ARArweave
|
$3.135 | $3.19 | $3.06 | $63.43万 | $2.05亿 | -0.89% |
| 540 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $12.23万 | $445.27万 | -0.52% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 170 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $86.88万 | $27.70亿 | 0.86% |
相关站点
共 40 个
Nillion _比特币行情
First Digital _BTC行情
Morpho _以太坊ETH价格
LayerZero _币种排行
MUB _币种排行
Plume _以太坊ETH价格
Ripple USD _加密货币行情
Stacks _比特币行情
USDC _以太坊ETH价格
Litecoin _以太坊ETH价格
Ondo _比特币行情
TONToken _比特币
SNDKB _比特币行情
TRON _币种排行
Kite _以太坊ETH价格
Prometeus _BTC行情
Sui _BTC行情
KORUB _BTC行情
Solv Protocol _比特币
Bubblemaps _数字货币市值
牛来 _以太坊ETH价格
Ethena _加密货币行情
QQQB _加密货币行情
Injective _比特币
DODO _数字货币市值
BEAMX _比特币行情
Stacks _加密货币行情
EUR _比特币
Gravity _数字货币市值
Hyperliquid _币种排行
XRP _比特币行情
Prometeus _比特币
Ethereum _以太坊ETH价格
Hedera _比特币行情
Celo _币种排行
Gitcoin _数字货币市值
Reserve Rights _比特币
Solv Protocol _比特币
Ondo _加密货币行情
THORChain _币种排行